La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 185,81 -654,45 (-1,09 %)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00055000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 0.38 | 0.55 | 0.80 | 0.00 | - | 1 | 21 | 42.04% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 42.99% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.95 | +0.45 | +33.33% | 2 | 13 | 34.03% |
| ODP240816C00055000 | 2023-11-20 2:04PM EDT | 2024-08-16 | 3.50 | 4.60 | 6.80 | 0.00 | - | - | 3 | 62.99% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 35.65% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 59.55% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 4.30 | 4.70 | 0.00 | - | 1 | 6 | 37.16% |
| ODP250117C00055000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 47.72% |
| ODP250221C00055000 | 2024-03-14 3:18PM EDT | 2025-02-21 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 35.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 39.26% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 44.82% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 37.67% |
| ODP241018P00055000 | 2023-11-14 11:33AM EDT | 2024-10-18 | 8.80 | 7.80 | 8.90 | 0.00 | - | - | 25 | 47.51% |
| ODP241220P00055000 | 2024-01-23 1:56PM EDT | 2024-12-20 | 6.97 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 27.98% |
