La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 565,68 +809,84 (+1,38 %)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.05 | 2.50 | 3.00 | 0.00 | - | 6 | 8 | 47.27% |
| ODP240621C00050000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 2.80 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 38.94% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 3.90 | 5.50 | -1.40 | -25.45% | 5 | 7 | 49.61% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 5.20 | 5.60 | 0.00 | - | 3 | 3 | 38.18% |
| ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 48.79% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 6.70 | 7.90 | 0.00 | - | 20 | 13 | 44.31% |
| ODP250117C00050000 | 2024-02-29 11:52AM EDT | 2025-01-17 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 53.19% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 8.00 | 10.20 | 0.00 | - | - | 20 | 49.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00050000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 1.40 | 1.05 | 1.60 | 0.00 | - | 40 | 69 | 47.07% |
| ODP240621P00050000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 2.33 | 1.55 | 2.05 | 0.00 | - | 10 | 9 | 34.28% |
| ODP240719P00050000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 2.13 | 2.00 | 2.30 | -0.82 | -27.80% | 5 | 92 | 30.54% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 48.27% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 34.92% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 2.25 | 4.20 | 0.00 | - | 11 | 42 | 29.93% |
