Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00040000 | 2024-05-08 9:35AM EDT | 40.00 | 7.50 | 0.00 | 3.80 | 0.00 | - | 6 | 6 | 72.17% |
ODP240517C00045000 | 2024-05-09 10:04AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 191.31% |
ODP240517C00050000 | 2024-05-08 12:57PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 14 | 74.22% |
ODP240517C00055000 | 2024-05-07 11:08AM EDT | 55.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 24 | 47 | 127.34% |
ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 250.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 109.57% |
ODP240517P00040000 | 2024-05-08 10:22AM EDT | 40.00 | 0.18 | 0.00 | 4.60 | 0.00 | - | 12 | 99 | 129.10% |
ODP240517P00045000 | 2024-05-08 10:55AM EDT | 45.00 | 2.35 | 2.45 | 6.30 | +0.50 | +27.03% | 10 | 96 | 58.01% |
ODP240517P00050000 | 2024-05-08 9:51AM EDT | 50.00 | 6.50 | 7.20 | 11.40 | 0.00 | - | 16 | 18 | 85.55% |
ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |