Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP250117C00045000 | 2024-05-09 9:34AM EDT | 45.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | 5 | 0 | 36.67% |
ODP250117C00050000 | 2024-05-08 1:17PM EDT | 50.00 | 2.58 | 2.20 | 2.55 | 0.00 | - | 50 | 50 | 34.19% |
ODP250117C00055000 | 2024-02-23 1:07PM EDT | 55.00 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 68.04% |
ODP250117C00060000 | 2024-05-08 1:17PM EDT | 60.00 | 0.73 | 0.00 | 0.80 | +0.73 | - | - | 50 | 33.15% |
ODP250117C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 50.66% |
ODP250117C00070000 | 2024-03-04 2:34PM EDT | 70.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | 2 | 2 | 50.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP250117P00035000 | 2024-03-14 2:29PM EDT | 35.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 29.15% |
ODP250117P00050000 | 2024-05-09 10:49AM EDT | 50.00 | 8.00 | 7.10 | 8.20 | +3.82 | +91.39% | 38 | 58 | 25.24% |
ODP250117P00055000 | 2024-05-09 10:49AM EDT | 55.00 | 12.10 | 10.80 | 14.40 | +5.38 | +80.06% | 38 | 58 | 43.19% |