Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP241018C00042000 | 2024-03-15 3:50PM EDT | 42.00 | 12.40 | 8.70 | 11.60 | 0.00 | - | - | 0 | 88.23% |
ODP241018C00047000 | 2023-11-06 3:33PM EDT | 47.00 | 8.00 | 4.20 | 8.20 | 0.00 | - | - | 35 | 69.15% |
ODP241018C00050000 | 2023-11-14 11:32AM EDT | 50.00 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 83.45% |
ODP241018C00055000 | 2023-11-17 1:10PM EDT | 55.00 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 79.35% |
ODP241018C00060000 | 2024-05-08 12:48PM EDT | 60.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 12 | 17 | 40.11% |
ODP241018C00065000 | 2024-05-08 1:17PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 48.19% |
ODP241018C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.46 | 0.00 | 0.75 | 0.00 | - | - | 40 | 54.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP241018P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 58.89% |
ODP241018P00040000 | 2024-05-08 1:04PM EDT | 40.00 | 1.70 | 1.65 | 2.00 | 0.00 | - | 2 | 83 | 28.93% |
ODP241018P00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.15 | 2.25 | 3.10 | 0.00 | - | - | 1 | 30.65% |
ODP241018P00045000 | 2024-05-09 10:08AM EDT | 45.00 | 4.10 | 3.60 | 5.20 | 0.00 | - | 3 | 68 | 33.99% |
ODP241018P00050000 | 2024-03-22 3:06PM EDT | 50.00 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
ODP241018P00055000 | 2024-05-02 1:14PM EDT | 55.00 | 6.30 | 10.10 | 14.40 | 0.00 | - | 5 | 5 | 50.46% |