Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240920C00040000 | 2024-04-23 10:02AM EDT | 40.00 | 12.90 | 3.50 | 5.50 | 0.00 | - | 3 | 0 | 52.59% |
ODP240920C00045000 | 2024-04-23 10:50AM EDT | 45.00 | 9.10 | 1.35 | 1.65 | 0.00 | - | 13 | 11 | 32.42% |
ODP240920C00050000 | 2024-04-03 1:22PM EDT | 50.00 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 86.02% |
ODP240920C00055000 | 2024-03-14 3:01PM EDT | 55.00 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 72.24% |
ODP240920C00060000 | 2024-04-26 11:56AM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 74.63% |
ODP240920C00065000 | 2023-12-26 4:01PM EDT | 65.00 | 4.50 | 1.85 | 3.10 | 0.00 | - | - | 1 | 83.69% |
ODP240920C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | - | 40 | 102.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240920P00025000 | 2023-06-08 2:45PM EDT | 25.00 | 0.80 | 0.25 | 1.15 | 0.00 | - | 1 | 14 | 66.70% |
ODP240920P00040000 | 2024-01-11 11:01AM EDT | 40.00 | 1.50 | 0.65 | 1.15 | 0.00 | - | 3 | 21 | 15.38% |
ODP240920P00045000 | 2024-04-26 12:50PM EDT | 45.00 | 1.50 | 4.70 | 5.20 | 0.00 | - | 20 | 22 | 24.51% |