Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240816C00045000 | 2024-05-08 1:11PM EDT | 45.00 | 2.25 | 1.75 | 2.30 | 0.00 | - | 1 | 4 | 34.07% |
ODP240816C00055000 | 2024-05-08 9:59AM EDT | 55.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 9 | 19 | 32.91% |
ODP240816C00060000 | 2024-03-19 10:47AM EDT | 60.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 53.96% |
ODP240816C00075000 | 2023-12-20 11:56AM EDT | 75.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | - | 5 | 69.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240816P00050000 | 2023-11-14 3:07PM EDT | 50.00 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
ODP240816P00065000 | 2024-04-09 9:32AM EDT | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |