Marchés français ouverture 6 h 21 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 682,92 +608,94 (+1,60 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 273,82 +1 383,62 (+2,43 %)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00043000 | 2024-05-08 2:47PM EDT | 43.00 | 2.62 | 1.95 | 2.35 | 0.00 | - | 2 | 9 | 29.66% |
| ODP240719C00044000 | 2024-05-08 2:47PM EDT | 44.00 | 2.05 | 1.45 | 1.95 | 0.00 | - | 3 | 4 | 30.37% |
| ODP240719C00045000 | 2024-05-09 3:31PM EDT | 45.00 | 1.30 | 1.00 | 1.45 | -7.30 | -84.88% | 1 | 0 | 28.83% |
| ODP240719C00046000 | 2023-12-08 1:21PM EDT | 46.00 | 5.70 | 9.30 | 9.80 | 0.00 | - | - | 1 | 141.09% |
| ODP240719C00047000 | 2023-12-18 3:20PM EDT | 47.00 | 9.40 | 7.40 | 7.90 | 0.00 | - | - | 1 | 120.26% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 50.00 | 4.10 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 29.59% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 55.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 50.17% |
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 60.00 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 101.42% |
| ODP240719C00065000 | 2024-02-27 3:12PM EDT | 65.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 9 | 31 | 67.92% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00035000 | 2023-12-19 1:34PM EDT | 35.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 24 | 44 | 48.24% |
| ODP240719P00040000 | 2024-05-08 11:17AM EDT | 40.00 | 0.66 | 0.55 | 0.85 | +0.66 | - | - | 2 | 28.30% |
| ODP240719P00043000 | 2024-05-08 9:51AM EDT | 43.00 | 1.65 | 1.30 | 1.75 | +1.65 | - | - | 47 | 24.39% |
| ODP240719P00044000 | 2024-01-03 10:30AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ODP240719P00045000 | 2024-04-26 11:12AM EDT | 45.00 | 0.85 | 2.55 | 3.00 | 0.00 | - | 1 | 14 | 25.42% |
| ODP240719P00046000 | 2024-05-03 11:42AM EDT | 46.00 | 0.95 | 3.20 | 3.60 | 0.00 | - | 13 | 14 | 23.95% |
| ODP240719P00047000 | 2024-04-26 11:59AM EDT | 47.00 | 1.25 | 4.00 | 4.40 | 0.00 | - | 7 | 7 | 24.41% |
| ODP240719P00049000 | 2024-03-06 4:39PM EDT | 49.00 | 2.50 | 1.65 | 2.65 | 0.00 | - | 10 | 10 | 0.00% |
| ODP240719P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 1.70 | 4.70 | 7.10 | 0.00 | - | 1 | 88 | 27.20% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 55.00 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP240719P00060000 | 2024-04-26 9:50AM EDT | 60.00 | 8.74 | 14.50 | 19.00 | 0.00 | - | 5 | 0 | 88.62% |
