Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 366.31% |
ODP240621C00040000 | 2024-05-09 9:36AM EDT | 40.00 | 3.63 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 36.96% |
ODP240621C00045000 | 2024-05-08 10:08AM EDT | 45.00 | 1.26 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 27.86% |
ODP240621C00050000 | 2024-05-09 9:31AM EDT | 50.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 53 | 65.38% |
ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 81.01% |
ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 67.19% |
ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 61.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00040000 | 2024-05-08 9:42AM EDT | 40.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 9 | 6 | 29.35% |
ODP240621P00045000 | 2024-03-06 4:59PM EDT | 45.00 | 1.30 | 0.55 | 1.25 | 0.00 | - | 5 | 5 | 0.00% |
ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 4.60 | 9.30 | 0.00 | - | 10 | 10 | 81.13% |
ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |