OCLR - Oclaro, Inc.

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OCLR171215C000030002017-12-08 11:50PM EST3.004.103.904.100.00-200.00%
OCLR171215C000040002017-08-28 9:41AM EST4.004.454.304.500.00-111,140.63%
OCLR171215C000050002017-11-30 3:48PM EST5.002.151.952.100.00-301100.00%
OCLR171215C000060002017-12-11 3:59PM EST6.001.250.000.000.00-18800.00%
OCLR171215C000065002017-12-08 9:59AM EST6.500.650.600.70+0.15+30.00%152490.00%
OCLR171215C000070002017-12-11 3:57PM EST7.000.300.000.000.00-22300.00%
OCLR171215C000075002017-12-11 3:46PM EST7.500.100.000.000.00-205012.50%
OCLR171215C000080002017-11-28 1:36PM EST8.000.050.000.10-0.09-64.29%792,38189.06%
OCLR171215C000090002017-11-27 10:18AM EST9.000.030.000.05-0.02-40.00%109,316129.69%
OCLR171215C000100002017-11-06 3:17PM EST10.000.020.000.050.00-514,779176.56%
OCLR171215C000110002017-11-15 1:53PM EST11.000.010.000.050.00-6201215.63%
OCLR171215C000120002017-11-14 12:08PM EST12.000.020.000.050.00-31,898250.00%
OCLR171215C000140002017-09-25 2:22PM EST14.000.070.000.050.00-32309.38%
Options de ventepour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OCLR171215P000050002017-11-06 10:36AM EST5.000.050.050.050.00-2542243.75%
OCLR171215P000055002017-11-24 12:49PM EST5.500.050.000.100.00-1010190.63%
OCLR171215P000060002017-12-06 2:01PM EST6.000.040.000.05-0.04-50.00%10,0073,444120.31%
OCLR171215P000065002017-12-07 2:48PM EST6.500.070.000.10-0.03-30.00%1535695.31%
OCLR171215P000070002017-12-11 11:44AM EST7.000.080.000.000.00-25012.50%
OCLR171215P000075002017-12-08 10:01AM EST7.500.410.400.50-0.23-35.94%12038196.09%
OCLR171215P000080002017-12-11 3:52PM EST8.000.800.000.000.00-2000.00%
OCLR171215P000085002017-11-24 12:49PM EST8.501.551.451.750.00-23248.44%
OCLR171215P000090002017-12-11 3:32PM EST9.001.850.000.000.00-1200.00%
OCLR171215P000100002017-11-03 12:32PM EST10.004.003.703.90+1.96+96.08%405520608.59%
OCLR171215P000110002017-10-16 10:08AM EST11.002.772.652.850.00-35370.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages