Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00210000 | 2024-02-07 2:46PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 56.40% |
OC240621C00210000 | 2024-02-08 4:52PM EDT | 2024-06-21 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 32.40% |
OC240816C00210000 | 2024-04-08 9:32AM EDT | 2024-08-16 | 1.80 | 1.45 | 1.80 | -0.90 | -33.33% | 17 | 16 | 29.29% |