Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00195000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 53.86% |
OC240621C00195000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.10 | +0.40 | +57.14% | 1 | 30 | 26.28% |
OC240816C00195000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.30 | +0.90 | +29.03% | 2 | 10 | 29.86% |
OC241115C00195000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.65 | 8.30 | 8.80 | 0.00 | - | 2 | 7 | 31.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00195000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 23.10 | 18.00 | 22.50 | 0.00 | - | - | 0 | 65.01% |