Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00190000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 1 | 19 | 28.32% |
OC240621C00190000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.76 | 1.55 | 1.90 | +0.35 | +24.82% | 3 | 40 | 26.69% |
OC240816C00190000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 4.20 | 5.20 | 5.60 | 0.00 | - | 4 | 13 | 30.05% |
OC241115C00190000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 8.58 | 9.90 | 10.50 | 0.00 | - | 1 | 4 | 32.10% |
OC241220C00190000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 10.00 | 11.30 | 12.00 | 0.00 | - | 1 | 121 | 32.33% |