Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00185000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.59 | 0.40 | 0.60 | +0.13 | +28.26% | 2 | 32 | 26.81% |
OC240621C00185000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 2.76 | 2.65 | 2.95 | +0.51 | +22.67% | 23 | 89 | 26.44% |
OC240816C00185000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 6.90 | 6.80 | 7.20 | +1.30 | +23.21% | 1 | 45 | 30.29% |
OC241115C00185000 | 2024-03-21 2:58PM EDT | 2024-11-15 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 23.33% |
OC241220C00185000 | 2024-03-27 12:44PM EDT | 2024-12-20 | 11.47 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 28.29% |