Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00180000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.55 | +0.44 | +37.93% | 7 | 1,410 | 26.65% |
OC240621C00180000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 4.51 | 4.20 | 4.70 | +0.61 | +15.64% | 1 | 101 | 27.25% |
OC240816C00180000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 9.80 | 8.60 | 9.20 | +2.70 | +38.03% | 1 | 109 | 30.77% |
OC241220C00180000 | 2024-04-10 11:07AM EDT | 2024-12-20 | 13.50 | 15.30 | 16.10 | 0.00 | - | 1 | 11 | 33.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 25.79% |