Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00175000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 3.53 | 3.20 | 3.60 | +1.46 | +70.53% | 4 | 88 | 27.03% |
OC240621C00175000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 8.70 | 6.60 | 7.00 | +3.50 | +67.31% | 4 | 47 | 27.76% |
OC240816C00175000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 11.30 | 11.20 | 11.60 | +2.10 | +22.83% | 1 | 81 | 31.28% |
OC241115C00175000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 14.50 | 16.50 | 17.80 | 0.00 | - | 1 | 3 | 35.08% |
OC241220C00175000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 18.80 | 17.70 | 18.60 | +4.80 | +34.29% | 3 | 10 | 33.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00175000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 5.90 | 3.10 | 3.40 | 0.00 | - | 10 | 62 | 24.18% |
OC240621P00175000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 7.90 | 5.60 | 6.00 | 0.00 | - | 1 | 7 | 23.11% |
OC240816P00175000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 11.20 | 9.40 | 9.80 | 0.00 | - | 2 | 4 | 25.96% |