Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00170000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 6.90 | 6.30 | 6.90 | +2.00 | +40.82% | 6 | 94 | 31.19% |
OC240621C00170000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 10.45 | 9.60 | 9.90 | +1.99 | +23.52% | 1 | 72 | 29.05% |
OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 13.90 | 14.40 | +1.48 | +11.73% | 3 | 12 | 32.28% |
OC241115C00170000 | 2024-04-29 1:30PM EDT | 2024-11-15 | 17.80 | 19.10 | 20.30 | 0.00 | - | 1 | 1 | 35.48% |
OC241220C00170000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 22.10 | 20.40 | 22.30 | +2.70 | +13.92% | 3 | 53 | 36.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00170000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 1.50 | 1.35 | 1.60 | -1.80 | -54.55% | 2 | 54 | 26.91% |
OC240621P00170000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 3.60 | 3.60 | 4.00 | -1.65 | -31.43% | 1 | 35 | 24.49% |
OC240816P00170000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 9.70 | 7.20 | 7.70 | 0.00 | - | 1 | 17 | 27.05% |