Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00165000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 8.67 | 9.20 | 12.50 | 0.00 | - | 11 | 65 | 48.55% |
OC240621C00165000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 13.78 | 12.60 | 14.20 | +3.57 | +34.97% | 1 | 65 | 33.84% |
OC240816C00165000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 13.30 | 16.90 | 17.80 | 0.00 | - | 2 | 17 | 33.81% |
OC241220C00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 24.61 | 23.30 | 24.80 | +3.11 | +14.47% | 1 | 2 | 36.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00165000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.70 | -0.95 | -63.33% | 4 | 37 | 28.00% |
OC240621P00165000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.42 | 2.00 | 2.55 | -2.58 | -51.60% | 14 | 39 | 25.27% |
OC240816P00165000 | 2024-04-29 2:31PM EDT | 2024-08-16 | 7.10 | 5.40 | 5.90 | 0.00 | - | 1 | 12 | 27.69% |
OC241220P00165000 | 2024-03-11 10:50AM EDT | 2024-12-20 | 19.70 | 13.00 | 13.60 | 0.00 | - | 1 | 250 | 33.66% |