Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00160000 | 2024-04-29 11:19AM EDT | 2024-05-17 | 13.68 | 13.00 | 17.40 | 0.00 | - | 5 | 246 | 60.30% |
OC240621C00160000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 18.25 | 17.00 | 18.90 | +8.05 | +78.92% | 3 | 45 | 39.94% |
OC240816C00160000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 22.15 | 19.10 | 21.80 | +4.95 | +28.78% | 1 | 17 | 36.60% |
OC241115C00160000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 26.10 | 23.90 | 26.90 | +3.70 | +16.52% | 2 | 7 | 38.07% |
OC241220C00160000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 20.50 | 25.10 | 27.50 | 0.00 | - | 2 | 12 | 36.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00160000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.32 | -53.33% | 1 | 181 | 30.37% |
OC240621P00160000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.60 | -0.64 | -29.91% | 15 | 43 | 26.54% |
OC240816P00160000 | 2024-04-29 2:25PM EDT | 2024-08-16 | 5.30 | 4.00 | 4.40 | 0.00 | - | 2 | 69 | 28.33% |
OC241115P00160000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 11.00 | 7.20 | 7.80 | 0.00 | - | - | 2 | 28.63% |
OC241220P00160000 | 2024-04-18 3:56PM EDT | 2024-12-20 | 14.00 | 7.20 | 8.50 | 0.00 | - | 1 | 5 | 27.82% |