Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00155000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 16.45 | 17.70 | 22.30 | 0.00 | - | 22 | 48 | 74.19% |
OC240621C00155000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 19.50 | 19.80 | 24.50 | 0.00 | - | 1 | 31 | 50.85% |
OC240816C00155000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 21.65 | 24.20 | 25.50 | 0.00 | - | 7 | 23 | 38.02% |
OC241220C00155000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 26.30 | 29.70 | 31.50 | 0.00 | - | 3 | 6 | 38.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00155000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.36 | -67.92% | 2 | 203 | 37.01% |
OC240621P00155000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.15 | 0.00 | - | 8 | 33 | 29.49% |
OC240816P00155000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 4.56 | 2.95 | 3.30 | 0.00 | - | 2 | 71 | 29.45% |
OC241220P00155000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 28.54% |