Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00150000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 25.00 | 22.50 | 27.20 | +9.06 | +56.84% | 2 | 70 | 82.35% |
OC240621C00150000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 28.26 | 24.10 | 28.70 | +9.46 | +50.32% | 3 | 26 | 53.24% |
OC240816C00150000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 25.70 | 27.10 | 30.10 | 0.00 | - | 1 | 23 | 41.68% |
OC241220C00150000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 31.17 | 33.30 | 34.70 | 0.00 | - | 1 | 6 | 38.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00150000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 66 | 55.86% |
OC240621P00150000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 1.35 | 0.50 | 0.65 | 0.00 | - | 6 | 33 | 29.86% |
OC240816P00150000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 3.70 | 2.10 | 2.40 | 0.00 | - | 1 | 41 | 30.12% |
OC241220P00150000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |