Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00145000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 28.00 | 27.60 | 32.20 | 0.00 | - | 1 | 37 | 97.90% |
OC240621C00145000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 26.26 | 28.60 | 33.40 | 0.00 | - | 1 | 20 | 59.08% |
OC240816C00145000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 33.40 | 32.50 | 33.60 | +5.80 | +21.01% | 25 | 32 | 40.99% |
OC241220C00145000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 22.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00145000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.60 | +0.46 | +270.59% | 22 | 102 | 57.57% |
OC240621P00145000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.70 | 0.00 | - | 7 | 28 | 45.63% |
OC240816P00145000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 2.45 | 1.50 | 1.75 | 0.00 | - | 2 | 48 | 31.29% |