Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 30.80 | 32.60 | 37.20 | 0.00 | - | 1 | 14 | 54.69% |
OC240621C00140000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 31.03 | 33.50 | 38.20 | 0.00 | - | 1 | 28 | 64.84% |
OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 42.11% |
OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 28.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00140000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.65 | +0.38 | +190.00% | 22 | 66 | 67.38% |
OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 19 | 50.39% |
OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 1.10 | 1.30 | 0.00 | - | 4 | 45 | 32.61% |
OC241115P00140000 | 2024-04-23 10:15AM EDT | 2024-11-15 | 4.70 | 2.05 | 3.20 | 0.00 | - | - | 50 | 31.52% |
OC241220P00140000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 3.95 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 30.60% |