Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00135000 | 2024-02-09 3:05PM EDT | 2024-05-17 | 18.50 | 24.50 | 25.50 | 0.00 | - | 5 | 8 | 0.00% |
OC240621C00135000 | 2024-02-08 2:31PM EDT | 2024-06-21 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
OC240816C00135000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 0.00% |
OC241220C00135000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 40.15 | 44.90 | 47.20 | 0.00 | - | 1 | 3 | 44.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00135000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 85.55% |
OC240621P00135000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 55.49% |
OC240816P00135000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 0.80 | 0.80 | 1.00 | -0.48 | -37.50% | 2 | 20 | 34.28% |
OC241220P00135000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 3.40 | 2.60 | 2.95 | 0.00 | - | 10 | 103 | 31.38% |