Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00130000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 32.49 | 42.50 | 47.40 | 0.00 | - | 3 | 79 | 72.17% |
OC240621C00130000 | 2024-02-29 11:01AM EDT | 2024-06-21 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
OC240816C00130000 | 2024-03-01 11:06AM EDT | 2024-08-16 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
OC241220C00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 46.04 | 48.60 | 51.00 | 0.00 | - | 2 | 8 | 45.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00130000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 23 | 92.29% |
OC240621P00130000 | 2024-02-13 12:09PM EDT | 2024-06-21 | 3.90 | 1.25 | 1.90 | 0.00 | - | 7 | 36 | 62.38% |
OC240816P00130000 | 2024-03-12 1:40PM EDT | 2024-08-16 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 43.15% |
OC241220P00130000 | 2024-04-03 2:04PM EDT | 2024-12-20 | 3.09 | 1.70 | 2.30 | 0.00 | - | 3 | 6 | 31.97% |