Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00120000 | 2024-02-29 11:02AM EDT | 2024-05-17 | 32.07 | 45.70 | 50.50 | 0.00 | - | 2 | 2 | 121.70% |
OC240621C00120000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 43.00 | 44.20 | 49.00 | 0.00 | - | 2 | 45 | 61.99% |
OC240816C00120000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 45.53 | 44.90 | 49.50 | 0.00 | - | 2 | 24 | 61.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00120000 | 2024-03-18 11:29AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 72.85% |
OC240621P00120000 | 2024-02-14 2:13PM EDT | 2024-06-21 | 2.23 | 0.50 | 1.00 | 0.00 | - | 17 | 31 | 51.98% |
OC240816P00120000 | 2024-04-25 11:36AM EDT | 2024-08-16 | 0.70 | 0.30 | 1.15 | -1.35 | -65.85% | 1 | 21 | 40.75% |