La bourse est fermée
Dow Jones
39 831,91 +273,80 (+0,69 %) Nasdaq
16 729,11 +217,93 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
Owens Corning (OC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 4 |
| 68.14 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.54 | 0.00 | - | 5 | 10 |
| 51.55 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 7 | 115.00 | 1.20 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | - | 1 |
| 57.16 | 0.00 | - | 2 | 60 | 125.00 | 1.98 | 0.00 | - | 1 | 7 |
| 46.04 | 0.00 | - | 2 | 8 | 130.00 | 1.85 | 0.00 | - | 2 | 6 |
| 46.10 | 0.00 | - | 1 | 3 | 135.00 | 3.40 | 0.00 | - | 10 | 103 |
| 31.86 | 0.00 | - | 1 | 2 | 140.00 | 3.20 | 0.00 | - | 2 | 2 |
| 33.40 | 0.00 | - | 1 | 4 | 145.00 | 4.05 | 0.00 | - | - | 2 |
| 31.17 | 0.00 | - | 1 | 6 | 150.00 | 7.60 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 3 | 6 | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 12 | 160.00 | 7.30 | 0.00 | - | 1 | 5 |
| 24.61 | 0.00 | - | 1 | 2 | 165.00 | 8.90 | 0.00 | - | 2 | 252 |
| 22.99 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 17 | 175.00 | 12.70 | 0.00 | - | 3 | 10 |
| 16.40 | 0.00 | - | 1 | 11 | 180.00 | 20.85 | 0.00 | - | 20 | 10 |
| 11.47 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 121 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 30 | 41 | 250.00 | - | - | - | - | - |
