Marchés français ouverture 2 h 42 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 278,87 +4,82 (+0,01 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 550,00 -2 641,93 (-4,70 %)
Owens Corning (OC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220C00080000 | 2024-02-26 12:52PM EDT | 80.00 | 68.14 | 87.00 | 91.90 | 0.00 | - | 10 | 10 | 59.42% |
| OC241220C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 51.55 | 59.10 | 62.30 | 0.00 | - | 5 | 5 | 51.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 115.00 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 48.88% |
| OC241220C00125000 | 2024-03-15 11:45AM EDT | 125.00 | 42.99 | 46.70 | 48.20 | 0.00 | - | 2 | 60 | 42.37% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 46.04 | 43.20 | 45.10 | 0.00 | - | 2 | 8 | 44.09% |
| OC241220C00135000 | 2024-04-15 9:30AM EDT | 135.00 | 40.15 | 39.50 | 40.90 | 0.00 | - | 1 | 3 | 42.16% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 140.00 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 42.71% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 145.00 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 36.38% |
| OC241220C00150000 | 2024-04-30 9:30AM EDT | 150.00 | 31.17 | 27.20 | 29.70 | 0.00 | - | 1 | 6 | 38.31% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 155.00 | 26.30 | 23.90 | 26.20 | 0.00 | - | 3 | 6 | 36.94% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 160.00 | 20.50 | 22.10 | 23.10 | 0.00 | - | 2 | 12 | 36.05% |
| OC241220C00165000 | 2024-04-29 2:23PM EDT | 165.00 | 21.50 | 19.20 | 20.20 | 0.00 | - | - | 2 | 35.18% |
| OC241220C00170000 | 2024-04-29 3:55PM EDT | 170.00 | 19.40 | 16.70 | 17.50 | 0.00 | - | 4 | 53 | 34.33% |
| OC241220C00175000 | 2024-04-22 1:54PM EDT | 175.00 | 14.00 | 12.70 | 15.10 | 0.00 | - | 13 | 10 | 33.66% |
| OC241220C00180000 | 2024-04-10 11:07AM EDT | 180.00 | 13.50 | 12.10 | 13.00 | 0.00 | - | 1 | 11 | 33.18% |
| OC241220C00185000 | 2024-03-27 12:44PM EDT | 185.00 | 11.47 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 33.45% |
| OC241220C00190000 | 2024-04-30 9:30AM EDT | 190.00 | 10.00 | 8.60 | 9.50 | 0.00 | - | 1 | 121 | 32.40% |
| OC241220C00220000 | 2024-04-05 11:24AM EDT | 220.00 | 5.10 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 31.47% |
| OC241220C00250000 | 2024-04-30 3:09PM EDT | 250.00 | 1.10 | 0.75 | 1.30 | 0.00 | - | 30 | 41 | 31.73% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220P00075000 | 2024-02-21 10:53AM EDT | 75.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 53.71% |
| OC241220P00090000 | 2024-02-20 12:35PM EDT | 90.00 | 1.54 | 0.20 | 1.75 | 0.00 | - | 5 | 10 | 54.22% |
| OC241220P00115000 | 2024-04-26 9:43AM EDT | 115.00 | 1.20 | 0.90 | 1.50 | 0.00 | - | 30 | 31 | 34.69% |
| OC241220P00120000 | 2024-04-22 1:31PM EDT | 120.00 | 2.15 | 1.25 | 1.85 | 0.00 | - | - | 1 | 33.37% |
| OC241220P00125000 | 2024-04-29 12:01PM EDT | 125.00 | 1.98 | 1.50 | 2.35 | 0.00 | - | 1 | 7 | 32.42% |
| OC241220P00130000 | 2024-04-03 2:04PM EDT | 130.00 | 3.09 | 2.30 | 2.95 | 0.00 | - | 3 | 6 | 31.46% |
| OC241220P00135000 | 2024-04-30 3:07PM EDT | 135.00 | 3.40 | 3.20 | 3.70 | 0.00 | - | 10 | 103 | 30.59% |
| OC241220P00140000 | 2024-04-29 12:01PM EDT | 140.00 | 3.95 | 3.90 | 4.60 | 0.00 | - | 2 | 4 | 29.73% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 155.00 | 8.40 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 27.64% |
| OC241220P00160000 | 2024-04-18 3:56PM EDT | 160.00 | 14.00 | 9.60 | 10.40 | 0.00 | - | 1 | 5 | 26.98% |
| OC241220P00165000 | 2024-03-11 10:50AM EDT | 165.00 | 19.70 | 13.00 | 13.60 | 0.00 | - | 1 | 250 | 28.50% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 180.00 | 20.85 | 19.20 | 21.90 | 0.00 | - | 20 | 10 | 27.48% |
