Marchés français ouverture 3 h 24 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 188,67 +425,64 (+2,40 %) Bitcoin EUR
53 729,64 -2 271,84 (-4,06 %)
Owens Corning (OC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 73.10 | 78.00 | 0.00 | - | - | 3 | 59.47% |
| OC241115C00160000 | 2024-04-26 10:59AM EDT | 160.00 | 22.40 | 19.40 | 21.60 | 0.00 | - | 2 | 7 | 35.91% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 170.00 | 17.80 | 15.00 | 16.00 | 0.00 | - | 1 | 1 | 34.19% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 175.00 | 14.50 | 11.60 | 13.60 | 0.00 | - | 1 | 3 | 33.48% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 185.00 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 28.49% |
| OC241115C00190000 | 2024-04-23 3:20PM EDT | 190.00 | 8.20 | 5.60 | 8.20 | 0.00 | - | 1 | 3 | 32.34% |
| OC241115C00195000 | 2024-04-19 9:59AM EDT | 195.00 | 5.65 | 6.20 | 6.80 | 0.00 | - | 2 | 7 | 31.94% |
| OC241115C00200000 | 2024-04-05 10:49AM EDT | 200.00 | 8.10 | 5.10 | 5.70 | 0.00 | - | 17 | 14 | 31.83% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 52.47% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 140.00 | 4.70 | 3.50 | 4.10 | 0.00 | - | - | 50 | 30.73% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 160.00 | 11.00 | 9.00 | 9.60 | 0.00 | - | - | 2 | 27.55% |
