La bourse est fermée
Dow Jones
39 837,27 +279,16 (+0,71 %) Nasdaq
16 732,38 +221,20 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 091,81 +3 683,41 (+6,53 %)
Owens Corning (OC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.87 | 0.00 | - | - | 1 |
| 39.02 | 0.00 | - | 4 | 4 | 115.00 | 0.45 | 0.00 | - | 10 | 26 |
| 45.53 | 0.00 | - | 2 | 24 | 120.00 | 0.70 | 0.00 | - | 1 | 20 |
| 29.78 | 0.00 | - | - | 10 | 125.00 | 1.72 | 0.00 | - | 1 | 23 |
| 27.10 | 0.00 | - | 1 | 3 | 130.00 | 2.38 | 0.00 | - | 2 | 2 |
| 33.10 | 0.00 | - | 6 | 7 | 135.00 | 0.80 | 0.00 | - | 2 | 22 |
| 19.90 | 0.00 | - | 6 | 8 | 140.00 | 1.72 | 0.00 | - | 4 | 45 |
| 33.50 | 0.00 | - | 25 | 14 | 145.00 | 1.21 | 0.00 | - | 2 | 53 |
| 29.20 | 0.00 | - | 5 | 26 | 150.00 | 1.30 | -0.40 | -23.53% | 10 | 54 |
| 21.65 | 0.00 | - | 7 | 23 | 155.00 | 2.20 | 0.00 | - | 2 | 93 |
| 21.89 | 0.00 | - | 1 | 16 | 160.00 | 2.45 | -1.15 | -31.94% | 1 | 70 |
| 18.50 | 0.00 | - | 2 | 17 | 165.00 | 4.20 | 0.00 | - | 10 | 19 |
| 14.10 | 0.00 | - | 3 | 12 | 170.00 | 6.31 | 0.00 | - | 5 | 27 |
| 11.48 | 0.00 | - | 4 | 81 | 175.00 | 9.20 | 0.00 | - | 2 | 5 |
| 10.40 | +1.60 | +18.18% | 11 | 105 | 180.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 46 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 17 | 190.00 | - | - | - | - | - |
| 5.00 | +1.00 | +25.00% | 1 | 10 | 195.00 | - | - | - | - | - |
| 3.50 | +0.90 | +34.62% | 16 | 17 | 200.00 | - | - | - | - | - |
| 1.90 | +0.15 | +8.57% | 17 | 33 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
