Marchés français ouverture 1 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 230,37 -43,68 (-0,11 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 197,45 +434,42 (+2,45 %) Bitcoin EUR
53 566,67 -2 382,71 (-4,26 %)
Owens Corning (OC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00060000 | 2023-12-01 1:15PM EDT | 60.00 | 79.00 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240621C00070000 | 2024-02-26 12:52PM EDT | 70.00 | 76.63 | 95.60 | 100.50 | 0.00 | - | 10 | 11 | 167.65% |
| OC240621C00095000 | 2023-10-30 10:04AM EDT | 95.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC240621C00100000 | 2023-10-23 11:13AM EDT | 100.00 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
| OC240621C00105000 | 2023-12-28 11:33AM EDT | 105.00 | 46.14 | 45.20 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
| OC240621C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 86.28% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 115.00 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240621C00120000 | 2024-04-19 10:25AM EDT | 120.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 125.00 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 63.77% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 130.00 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 63.81% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 135.00 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240621C00140000 | 2024-04-26 10:50AM EDT | 140.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00145000 | 2024-04-26 10:42AM EDT | 145.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00150000 | 2024-05-01 11:11AM EDT | 150.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00160000 | 2024-04-25 11:15AM EDT | 160.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OC240621C00165000 | 2024-04-30 11:42AM EDT | 165.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240621C00170000 | 2024-05-01 2:43PM EDT | 170.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| OC240621C00175000 | 2024-05-01 10:04AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OC240621C00180000 | 2024-04-29 3:27PM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OC240621C00185000 | 2024-04-29 3:40PM EDT | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OC240621C00190000 | 2024-04-26 2:03PM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OC240621C00195000 | 2024-04-30 2:57PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OC240621C00200000 | 2024-04-23 3:57PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OC240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 37.13% |
| OC240621C00230000 | 2024-03-07 11:59AM EDT | 230.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 1 | 47.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00060000 | 2023-11-14 1:57PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 162.11% |
| OC240621P00065000 | 2023-12-18 10:39AM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 125.20% |
| OC240621P00070000 | 2023-10-25 2:44PM EDT | 70.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 109.38% |
| OC240621P00075000 | 2023-08-28 2:37PM EDT | 75.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 1 | 126.22% |
| OC240621P00085000 | 2023-11-06 10:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| OC240621P00090000 | 2023-09-08 10:27AM EDT | 90.00 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 1 | 122.61% |
| OC240621P00095000 | 2023-10-26 9:33AM EDT | 95.00 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 103.15% |
| OC240621P00100000 | 2023-12-18 10:39AM EDT | 100.00 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 75.68% |
| OC240621P00105000 | 2024-01-18 3:22PM EDT | 105.00 | 0.75 | 0.90 | 1.20 | 0.00 | - | 3 | 172 | 81.30% |
| OC240621P00110000 | 2023-11-15 11:04AM EDT | 110.00 | 3.80 | 1.00 | 1.70 | 0.00 | - | 2 | 19 | 79.00% |
| OC240621P00115000 | 2024-01-19 11:05AM EDT | 115.00 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 82.08% |
| OC240621P00120000 | 2024-04-26 10:26AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OC240621P00125000 | 2024-03-07 1:45PM EDT | 125.00 | 1.32 | 0.15 | 0.65 | 0.00 | - | 2 | 14 | 50.00% |
| OC240621P00130000 | 2024-02-13 12:09PM EDT | 130.00 | 3.90 | 1.25 | 1.90 | 0.00 | - | 7 | 36 | 55.42% |
| OC240621P00135000 | 2024-04-25 1:17PM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC240621P00145000 | 2024-05-01 3:08PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OC240621P00150000 | 2024-04-26 11:17AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OC240621P00155000 | 2024-04-30 3:50PM EDT | 155.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OC240621P00160000 | 2024-05-01 1:01PM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OC240621P00165000 | 2024-05-01 10:15AM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OC240621P00170000 | 2024-05-01 1:51PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OC240621P00175000 | 2024-04-29 1:55PM EDT | 175.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
