La bourse est fermée
Dow Jones
39 829,36 +271,25 (+0,69 %) Nasdaq
16 724,88 +213,70 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 464,11 +4 060,92 (+7,20 %)
Owens Corning (OC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 90.10 | +28.84 | +47.08% | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 46.66 | 0.00 | - | 1 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
| 42.00 | 0.00 | - | 5 | 8 | 135.00 | 0.05 | 0.00 | - | 1 | 19 |
| 35.80 | 0.00 | - | 5 | 13 | 140.00 | 0.05 | 0.00 | - | 24 | 73 |
| 31.87 | 0.00 | - | 3 | 36 | 145.00 | 0.05 | 0.00 | - | 81 | 135 |
| 26.95 | 0.00 | - | 2 | 67 | 150.00 | 0.20 | 0.00 | - | 2 | 66 |
| 16.45 | 0.00 | - | 22 | 48 | 155.00 | 0.05 | -0.25 | -83.33% | 6 | 176 |
| 18.00 | 0.00 | - | 5 | 244 | 160.00 | 0.15 | 0.00 | - | 5 | 145 |
| 13.50 | 0.00 | - | 1 | 63 | 165.00 | 0.20 | 0.00 | - | 1 | 35 |
| 9.60 | +2.50 | +35.21% | 1 | 87 | 170.00 | 0.05 | -0.45 | -90.00% | 3 | 58 |
| 5.55 | +2.62 | +89.42% | 1 | 83 | 175.00 | 0.15 | -1.35 | -90.00% | 1 | 87 |
| 1.55 | +0.84 | +118.31% | 44 | 1,440 | 180.00 | 1.20 | -2.50 | -67.57% | 8 | 11 |
| 0.57 | 0.00 | - | 2 | 39 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
