Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OB240816C00002500 | 2024-06-20 12:41PM EDT | 2.50 | 2.25 | 2.10 | 3.00 | 0.00 | - | 10 | 128 | 183.59% |
OB240816C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 186 | 64.84% |
OB240816C00007500 | 2024-06-06 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 92.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OB240816P00002500 | 2024-03-15 3:53PM EDT | 2.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 110 | 157.03% |
OB240816P00005000 | 2024-06-06 3:50PM EDT | 5.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 71.88% |