Marchés français ouverture 56 min

Telefonica Deutschland Holding AG (O2D.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,35000,0000 (0,00 %)
À partir de 10:00PM CEST. Marché ouvert.
Durée:
22 juil. 2023 - 22 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 juil. 2024------
19 juil. 20242,352,352,352,352,35-
18 juil. 20242,352,352,352,352,35-
17 juil. 20242,352,352,352,352,35-
16 juil. 20242,352,352,352,352,35-
15 juil. 20242,352,352,352,352,35-
12 juil. 20242,352,352,352,352,35-
11 juil. 20242,352,352,352,352,35-
10 juil. 20242,352,352,352,352,35-
09 juil. 20242,352,352,352,352,35-
08 juil. 20242,352,352,352,352,35-
05 juil. 20242,352,352,352,352,35-
04 juil. 20242,352,352,352,352,35-
03 juil. 20242,352,352,352,352,35-
02 juil. 20242,352,352,352,352,35-
01 juil. 20242,352,352,352,352,35-
28 juin 20242,352,352,352,352,35-
27 juin 20242,352,352,352,352,35-
26 juin 20242,352,352,352,352,35-
25 juin 20242,352,352,352,352,35-
24 juin 20242,352,352,352,352,35-
21 juin 20242,352,352,352,352,35-
20 juin 20242,352,352,352,352,35-
19 juin 20242,352,352,352,352,35-
19 juin 20240.18 Dividende
18 juin 20242,352,352,352,352,17-
17 juin 20242,352,352,352,352,17-
14 juin 20242,352,352,352,352,17-
13 juin 20242,352,352,352,352,17-
12 juin 20242,352,352,352,352,17-
11 juin 20242,352,352,352,352,17-
10 juin 20242,352,352,352,352,17-
07 juin 20242,352,352,352,352,17-
06 juin 20242,352,352,352,352,17-
05 juin 20242,352,352,352,352,17-
04 juin 20242,352,352,352,352,17-
03 juin 20242,352,352,352,352,17-
31 mai 20242,352,352,352,352,17-
30 mai 20242,352,352,352,352,17-
29 mai 20242,352,352,352,352,17-
28 mai 20242,352,352,352,352,17-
27 mai 20242,352,352,352,352,17-
24 mai 20242,352,352,352,352,17-
23 mai 20242,352,352,352,352,17-
22 mai 20242,352,352,352,352,17-
21 mai 20242,352,352,352,352,17-
20 mai 20242,352,352,352,352,17-
17 mai 20242,352,352,352,352,17-
16 mai 20242,352,352,352,352,17-
15 mai 20242,352,352,352,352,17-
14 mai 20242,352,352,352,352,17-
13 mai 20242,352,352,352,352,17-
10 mai 20242,352,352,352,352,17-
09 mai 20242,352,352,352,352,17-
08 mai 20242,352,352,352,352,17-
07 mai 20242,352,352,352,352,17-
06 mai 20242,352,352,352,352,17-
03 mai 20242,352,352,352,352,17-
02 mai 20242,352,352,352,352,17-
30 avr. 20242,352,352,352,352,17-
29 avr. 20242,352,352,352,352,17-
26 avr. 20242,352,352,352,352,17-
25 avr. 20242,352,352,352,352,17-
24 avr. 20242,352,352,352,352,17-
23 avr. 20242,352,352,352,352,17-
22 avr. 2024------
19 avr. 20242,352,352,352,352,17-
18 avr. 20242,362,362,342,352,17107 505
17 avr. 20242,352,362,342,352,1748 723
16 avr. 20242,352,352,352,352,17104 254
15 avr. 20242,342,352,342,352,1788 167
12 avr. 20242,342,342,342,342,1612 630
11 avr. 20242,342,342,342,342,168 915
10 avr. 20242,342,342,342,342,16121 320
09 avr. 20242,342,342,342,342,1651 115
08 avr. 20242,342,352,342,342,1680 432
05 avr. 20242,352,352,342,342,1640 533
04 avr. 20242,342,352,342,352,17-
03 avr. 20242,342,352,342,352,1723 489
02 avr. 20242,352,352,342,342,1617 842
28 mars 20242,352,352,352,352,1757 688
27 mars 20242,352,352,352,352,172 336
26 mars 20242,352,352,352,352,179 764
25 mars 20242,352,352,352,352,1718 904
22 mars 20242,342,352,342,352,1725 265
21 mars 20242,352,352,342,342,1643 900
20 mars 20242,342,352,342,352,1727 500
19 mars 20242,342,352,342,342,162 388
18 mars 20242,352,352,342,342,1625 161
15 mars 20242,342,352,342,352,1711 383
14 mars 20242,352,352,342,342,1612 050
13 mars 20242,342,352,342,352,175 025
12 mars 20242,352,352,342,342,163 467
11 mars 20242,342,352,332,352,1712 221
08 mars 20242,342,352,342,342,16213 799
07 mars 20242,332,362,332,352,173 421
06 mars 20242,352,362,332,332,15650
05 mars 20242,342,362,342,342,164 465
04 mars 20242,352,362,322,352,179 544
01 mars 20242,342,382,342,342,16932
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...