Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00080000 | 2024-01-22 4:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 252.54% |
O240621C00080000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 71.39% |
O250117C00080000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 25.24% |
O260116C00080000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00080000 | 2023-08-21 11:28AM EDT | 2024-05-17 | 24.00 | 25.50 | 25.80 | 0.00 | - | - | 0 | 229.69% |
O250117P00080000 | 2023-11-02 12:55PM EDT | 2025-01-17 | 30.24 | 23.40 | 28.00 | 0.00 | - | 4 | 0 | 52.20% |
O260116P00080000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 24.62 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |