Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00075000 | 2024-03-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 175.20% |
O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.05% |
O240920C00075000 | 2024-01-22 4:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 20 | 56.97% |
O250117C00075000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 2 | 400 | 23.61% |
O250620C00075000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 17.87% |
O260116C00075000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | -0.02 | -2.60% | 2 | 104 | 19.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 50.42% |
O260116P00075000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 20.60 | 17.50 | 22.50 | +0.60 | +3.00% | 2 | 20 | 27.99% |