Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00070000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 421 | 82.03% |
O240621C00070000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 41.70% |
O240920C00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.95 | +0.09 | +69.23% | 1 | 167 | 36.67% |
O241220C00070000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 105 | 18.95% |
O250117C00070000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 11 | 1,192 | 18.73% |
O250620C00070000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 2 | 23 | 18.26% |
O260116C00070000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 1.28 | 0.55 | 1.35 | -0.12 | -8.57% | 3 | 447 | 19.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00070000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 367.87% |
O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 76.20% |
O250117P00070000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 15.10 | 13.00 | 17.30 | 0.00 | - | 8 | 11 | 36.88% |
O260116P00070000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 15.95 | 15.10 | 16.10 | -0.77 | -4.61% | 1 | 3 | 17.93% |