Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00062500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,442 | 25.00% |
O240621C00062500 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,698 | 12.50% |
O240920C00062500 | 2024-05-10 2:58PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
O241220C00062500 | 2024-05-10 3:58PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 3.13% |
O250117C00062500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 1,227 | 3.13% |
O250620C00062500 | 2024-05-07 11:28AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
O260116C00062500 | 2024-05-09 11:16AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 69.07% |
O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 54.25% |
O250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |