La bourse est fermée
Dow Jones
39 505,78 -7,06 (-0,02 %) Nasdaq
16 387,34 +46,47 (+0,28 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0799 +0,0027 (+0,25 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 395,38 +1 591,15 (+2,80 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-05-13 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,182 | 25.00% |
| O240621C00060000 | 2024-05-13 11:37AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 29 | 5,047 | 17.73% |
| O240920C00060000 | 2024-05-13 11:33AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 23 | 2,696 | 16.14% |
| O241220C00060000 | 2024-05-10 12:46PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 274 | 532 | 17.27% |
| O250117C00060000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 1.36 | 1.25 | 1.40 | -0.02 | -1.45% | 10 | 2,245 | 17.57% |
| O250620C00060000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 2.37 | 2.30 | 2.40 | 0.00 | - | 32 | 59 | 18.58% |
| O260116C00060000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 3.57 | 3.40 | 3.60 | +0.07 | +2.00% | 2 | 662 | 19.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 5.22 | 4.90 | 5.10 | 0.00 | - | 2 | 25 | 45.70% |
| O240621P00060000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 4.81 | 5.00 | 5.40 | 0.00 | - | 3 | 367 | 25.29% |
| O240920P00060000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 5.40 | 5.40 | 5.60 | 0.00 | - | 2 | 155 | 16.31% |
| O241220P00060000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 6.20 | 5.90 | 6.10 | 0.00 | - | 95 | 153 | 16.36% |
| O250117P00060000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 5.85 | 6.10 | 6.30 | -0.70 | -10.69% | 1 | 862 | 16.72% |
| O250620P00060000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 7.25 | 7.00 | 7.10 | 0.00 | - | 1 | 18 | 17.05% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 8.30 | 8.60 | 0.00 | - | 2 | 87 | 19.37% |
