La bourse ferme dans 4 h 19 min
CAC 40
8 201,33 -17,81 (-0,22 %) Euro Stoxx 50
5 075,29 -9,79 (-0,19 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 349,70 -25,30 (-1,07 %) Bitcoin EUR
57 993,96 +1 297,50 (+2,29 %)
Realty Income Corporation (O)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00057500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.02 | 0.15 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| O240621C00057500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 3,124 | 3.13% |
| O240920C00057500 | 2024-05-10 3:15PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 39 | 1,302 | 1.56% |
| O241220C00057500 | 2024-05-10 2:57PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 1.56% |
| O250117C00057500 | 2024-05-10 1:26PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 1,469 | 1.56% |
| O250620C00057500 | 2024-05-09 2:19PM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.78% |
| O260116C00057500 | 2024-05-10 3:39PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 564 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00057500 | 2024-05-10 3:13PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 0.00% |
| O240621P00057500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 394 | 0.00% |
| O240920P00057500 | 2024-05-10 10:16AM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| O241220P00057500 | 2024-05-07 3:00PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| O250117P00057500 | 2024-05-10 2:16PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620P00057500 | 2024-05-06 9:45AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| O260116P00057500 | 2024-05-03 12:08PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
