La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 895,30 +281,04 (+0,50 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00055000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.50 | -50.00% | 656 | 5,875 | 17.58% |
| O240621C00055000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.40 | -25.00% | 479 | 5,201 | 16.92% |
| O240920C00055000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.35 | -0.36 | -13.53% | 28 | 837 | 17.77% |
| O241220C00055000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 3.16 | 3.00 | 3.20 | -0.38 | -10.73% | 3 | 411 | 18.63% |
| O250117C00055000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.01 | -0.30% | 33 | 2,038 | 18.67% |
| O250620C00055000 | 2024-05-03 3:43PM EDT | 2025-06-20 | 4.40 | 4.30 | 4.50 | -0.34 | -7.17% | 2 | 11 | 19.47% |
| O260116C00055000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.60 | -0.25 | -4.27% | 1 | 1,007 | 19.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00055000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 257 | 2,053 | 16.16% |
| O240621P00055000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 1.07 | 1.05 | 1.10 | -0.18 | -14.40% | 226 | 1,151 | 15.04% |
| O240920P00055000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 2.20 | 2.10 | 2.25 | -0.20 | -8.33% | 1 | 918 | 17.10% |
| O241220P00055000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 3.27 | 2.95 | 3.10 | -0.03 | -0.91% | 1 | 83 | 18.13% |
| O250117P00055000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 68 | 953 | 18.19% |
| O250620P00055000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.50 | -0.90 | -17.31% | 2 | 1 | 19.54% |
| O260116P00055000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 5.70 | 5.50 | 5.80 | -0.05 | -0.87% | 10 | 244 | 20.46% |
