Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00052500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
O240621C00052500 | 2024-05-10 3:30PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
O240920C00052500 | 2024-05-09 11:39AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
O241220C00052500 | 2024-05-09 11:23AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
O250117C00052500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
O260116C00052500 | 2024-05-10 10:07AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00052500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
O240621P00052500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
O240920P00052500 | 2024-05-10 3:32PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
O241220P00052500 | 2024-05-10 11:00AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
O250117P00052500 | 2024-05-10 3:29PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
O250620P00052500 | 2024-05-08 9:34AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
O260116P00052500 | 2024-05-10 11:48AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |