La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 919,05 +189,84 (+0,33 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00047500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 8.20 | 5.70 | 8.20 | 0.00 | - | 1 | 28 | 118.56% |
| O240621C00047500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 7.48 | 6.30 | 9.90 | 0.00 | - | 1 | 155 | 78.03% |
| O240920C00047500 | 2024-05-09 10:32AM EDT | 2024-09-20 | 7.80 | 6.10 | 9.30 | 0.00 | - | 1 | 133 | 37.57% |
| O241220C00047500 | 2024-05-02 3:49PM EDT | 2024-12-20 | 8.40 | 6.20 | 8.40 | 0.00 | - | 1 | 53 | 21.35% |
| O250117C00047500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 8.62 | 6.30 | 8.60 | 0.00 | - | 2 | 368 | 21.83% |
| O250620C00047500 | 2024-05-07 10:29AM EDT | 2025-06-20 | 9.21 | 6.90 | 11.50 | 0.00 | - | 1 | 16 | 33.29% |
| O260116C00047500 | 2024-05-06 10:26AM EDT | 2026-01-16 | 10.00 | 9.60 | 11.10 | 0.00 | - | 1 | 737 | 25.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00047500 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 6 | 1,596 | 55.47% |
| O240621P00047500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 112 | 1,233 | 26.86% |
| O240920P00047500 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 3 | 786 | 21.14% |
| O241220P00047500 | 2024-05-09 12:58PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 83 | 21.47% |
| O250117P00047500 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 1 | 846 | 21.92% |
| O250620P00047500 | 2024-05-09 3:29PM EDT | 2025-06-20 | 1.95 | 1.80 | 1.90 | 0.00 | - | 15 | 16 | 22.10% |
| O260116P00047500 | 2024-05-07 11:55AM EDT | 2026-01-16 | 3.00 | 2.85 | 5.50 | 0.00 | - | 5 | 290 | 33.28% |
