La bourse ferme dans 3 h 9 min
CAC 40
8 203,55 -15,59 (-0,19 %) Euro Stoxx 50
5 077,51 -7,57 (-0,15 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0799 +0,0027 (+0,25 %) Gold future
2 352,00 -23,00 (-0,97 %) Bitcoin EUR
57 910,52 +1 329,83 (+2,35 %)
Realty Income Corporation (O)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| O240920C00045000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| O241220C00045000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| O250117C00045000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| O250620C00045000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| O260116C00045000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00045000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 50.00% |
| O240621P00045000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 376 | 12.50% |
| O240920P00045000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 510 | 6.25% |
| O241220P00045000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| O250117P00045000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 6.25% |
| O250620P00045000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 3.13% |
| O260116P00045000 | 2024-05-10 11:37AM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 3.13% |
