La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 754,18 +319,56 (+0,57 %)
Realty Income Corporation (O)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 14.00 | 17.50 | 0.00 | - | 1 | 0 | 80.66% |
| O240920C00040000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 15.20 | 13.80 | 17.20 | 0.00 | - | 11 | 13 | 65.85% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 13.20 | 17.00 | 0.00 | - | 11 | 11 | 48.71% |
| O250117C00040000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 15.00 | 13.30 | 16.80 | 0.00 | - | 1 | 205 | 44.02% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 14.80 | 17.70 | 0.00 | - | 1 | 2 | 41.07% |
| O260116C00040000 | 2024-05-09 11:05AM EDT | 2026-01-16 | 15.29 | 13.10 | 17.00 | 0.00 | - | 6 | 183 | 29.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00040000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 976 | 119.53% |
| O240621P00040000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 45.90% |
| O240920P00040000 | 2024-05-09 12:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 30.76% |
| O241220P00040000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 26.27% |
| O250117P00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 2 | 710 | 27.64% |
| O250620P00040000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 10 | 25.78% |
| O260116P00040000 | 2024-05-10 1:28PM EDT | 2026-01-16 | 1.45 | 1.00 | 1.50 | 0.00 | - | 3 | 262 | 26.32% |
