Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00037500 | 2023-11-03 1:45PM EDT | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 206.25% |
O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 83.01% |
O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 16.90 | 18.70 | 0.00 | - | 1 | 2 | 44.26% |
O250620C00037500 | 2024-04-26 2:41PM EDT | 2025-06-20 | 16.40 | 15.10 | 17.80 | 0.00 | - | 1 | 1 | 24.59% |
O260116C00037500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 18.15 | 17.30 | 17.70 | 0.00 | - | 20 | 85 | 18.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00037500 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 140.63% |
O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 72.07% |
O240920P00037500 | 2024-05-07 11:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,538 | 33.50% |
O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 40.02% |
O250117P00037500 | 2024-05-10 10:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 182 | 28.81% |
O250620P00037500 | 2024-05-13 1:06PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 1 | 8 | 26.61% |
O260116P00037500 | 2024-05-09 10:51AM EDT | 2026-01-16 | 1.10 | 0.60 | 1.20 | 0.00 | - | 5 | 94 | 27.77% |