Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00027500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 23.84 | 25.70 | 29.80 | 0.00 | - | - | 0 | 337.11% |
O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 25.90 | 30.00 | 0.00 | - | - | 0 | 134.67% |
O240920C00027500 | 2024-05-03 1:40PM EDT | 2024-09-20 | 27.70 | 25.60 | 29.70 | 0.00 | - | 1 | 1 | 59.77% |
O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 45.61% |
O260116C00027500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 27.50 | 25.00 | 30.00 | -0.11 | -0.40% | 1 | 26 | 56.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00027500 | 2023-10-13 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 262.50% |
O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 92.97% |
O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 76.56% |
O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 41.11% |
O260116P00027500 | 2024-04-29 9:46AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 1 | 283 | 33.69% |