Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00025000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O240621C00025000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
O250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O260116C00025000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 29.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00025000 | 2023-10-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 312.50% |
O250117P00025000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
O260116P00025000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |