Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
O240920C00075000 | 2024-01-22 4:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 20 | 52.54% |
O250117C00075000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 404 | 25.20% |
O250620C00075000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 32.25% |
O260116C00075000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 0.48 | 0.30 | 0.50 | -0.16 | -25.00% | 3 | 105 | 19.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 36.69% |
O260116P00075000 | 2024-05-22 11:55AM EDT | 2026-01-16 | 22.20 | 20.50 | 25.50 | +1.62 | +7.87% | 6 | 22 | 32.68% |