Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00065000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 521 | 49.22% |
O240920C00065000 | 2024-06-06 2:38PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 6.25% |
O241220C00065000 | 2024-06-07 1:55PM EDT | 2024-12-20 | 0.23 | 0.10 | 0.25 | -0.02 | -8.00% | 2 | 222 | 18.41% |
O250117C00065000 | 2024-06-06 2:56PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.03 | -9.68% | 2 | 1,263 | 17.99% |
O250620C00065000 | 2024-06-07 12:49PM EDT | 2025-06-20 | 0.65 | 0.60 | 0.75 | +0.14 | +27.45% | 6 | 85 | 17.90% |
O260116C00065000 | 2024-06-07 3:28PM EDT | 2026-01-16 | 1.43 | 1.30 | 1.55 | -0.32 | -18.29% | 1 | 802 | 18.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 0.00% |
O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 39.60% |
O250117P00065000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 12.68 | 11.50 | 12.10 | 0.00 | - | 1 | 852 | 19.21% |
O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 32.13% |
O260116P00065000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 12.00 | 12.60 | 13.00 | 0.00 | - | 3 | 15 | 17.35% |